일자	종가	등락	등락률(%)	거래량
12/17	26,100	230	-0.87%	43,952
12/16	26,330	210	0.80%	44,107
12/13	26,120	115	-0.44%	96,723
12/12	26,235	0	0.00%	63,437
12/11	26,235	5	-0.02%	66,521
12/10	26,240	75	-0.29%	62,275
12/09	26,315	250	0.96%	61,162
12/06	26,065	325	1.26%	86,875
12/05	25,740	45	-0.17%	60,360
12/04	25,785	315	1.24%	69,854