일자	종가	등락	등락률(%)	거래량
12/17	1,975	10	-0.50%	396,954
12/16	1,985	60	-2.93%	187,733
12/13	2,045	100	-4.66%	389,288
12/12	2,145	65	3.12%	490,339
12/11	2,080	50	-2.35%	474,049
12/10	2,130	141	7.09%	1,573,283
12/09	1,989	16	-0.80%	316,167
12/06	2,005	91	4.75%	451,908
12/05	1,914	55	-2.79%	165,761
12/04	1,969	10	0.51%	234,081