일자	종가	등락	등락률(%)	거래량
12/17	7,795	160	-2.01%	26,558
12/16	7,955	20	-0.25%	22,982
12/13	7,975	75	0.95%	19,737
12/12	7,900	155	2.00%	7,619
12/11	7,745	65	0.85%	15,158
12/10	7,680	155	2.06%	61,441
12/09	7,525	230	-2.97%	18,773
12/06	7,755	5	-0.06%	9,205
12/05	7,760	55	-0.70%	9,506
12/04	7,815	100	-1.26%	44,461