일자	종가	등락	등락률(%)	거래량
12/17	24,555	150	-0.61%	11,059
12/16	24,705	620	-2.45%	10,878
12/13	25,325	805	-3.08%	7,333
12/12	26,130	365	1.42%	10,029
12/11	25,765	685	2.73%	12,912
12/10	25,080	560	2.28%	10,195
12/09	24,520	20	-0.08%	7,655
12/06	24,540	240	-0.97%	16,938
12/05	24,780	65	0.26%	5,845
12/04	24,715	35	0.14%	6,294