일자	종가	등락	등락률(%)	거래량
12/17	6,485	155	-2.33%	165
12/16	6,640	10	0.15%	74
12/13	6,630	120	1.84%	309
12/12	6,510	50	0.77%	15
12/11	6,460	50	0.78%	11
12/10	6,410	165	2.64%	414
12/09	6,245	210	-3.25%	320
12/06	6,455	75	-1.15%	500
12/05	6,530	195	-2.90%	59
12/04	6,725	125	-1.82%	99