일자	종가	등락	등락률(%)	거래량
12/17	3,460	60	-1.70%	5,886
12/16	3,520	50	1.44%	18,407
12/13	3,470	120	3.58%	7,359
12/12	3,350	65	1.98%	50,009
12/11	3,285	75	-2.23%	37,252
12/10	3,360	330	10.89%	24,933
12/09	3,030	270	-8.18%	31,276
12/06	3,300	35	-1.05%	21,430
12/05	3,335	165	-4.71%	20,268
12/04	3,500	165	-4.50%	15,881