일자	종가	등락	등락률(%)	거래량
12/17	11,210	115	1.04%	9,554
12/16	11,095	245	-2.16%	30,069
12/13	11,340	290	-2.49%	34,454
12/12	11,630	175	1.53%	19,145
12/11	11,455	95	-0.82%	26,987
12/10	11,550	375	3.36%	151,357
12/09	11,175	40	0.36%	20,669
12/06	11,135	250	2.30%	22,654
12/05	10,885	45	-0.41%	1,429
12/04	10,930	90	0.83%	18,433