일자	종가	등락	등락률(%)	거래량
12/17	8,540	5	-0.06%	8,011
12/16	8,545	110	-1.27%	4,073
12/13	8,655	150	-1.70%	5,842
12/12	8,805	90	1.03%	8,900
12/11	8,715	80	-0.91%	21,064
12/10	8,795	320	3.78%	93,888
12/09	8,475	60	-0.70%	12,552
12/06	8,535	155	1.85%	7,490
12/05	8,380	110	-1.30%	1,469
12/04	8,490	30	0.35%	60,023