일자	종가	등락	등락률(%)	거래량
12/17	6,040	60	1.00%	10,336
12/16	5,980	15	0.25%	51,057
12/13	5,965	5	-0.08%	519
12/12	5,970	110	-1.81%	517
12/11	6,080	55	-0.90%	844
12/10	6,135	125	-2.00%	5,919
12/09	6,260	155	2.54%	9,126
12/06	6,105	30	0.49%	21,823
12/05	6,075	45	0.75%	6,547
12/04	6,030	80	1.34%	22,393