일자	종가	등락	등락률(%)	거래량
12/17	2,500	60	2.46%	128,112
12/16	2,440	35	-1.41%	156,329
12/13	2,475	20	0.81%	121,105
12/12	2,455	70	-2.77%	434,645
12/11	2,525	55	-2.13%	149,142
12/10	2,580	105	-3.91%	288,909
12/09	2,685	115	4.47%	565,113
12/06	2,570	30	1.18%	700,564
12/05	2,540	40	1.60%	98,364
12/04	2,500	65	2.67%	149,014