일자	종가	등락	등락률(%)	거래량
12/17	11,955	45	-0.38%	4,693
12/16	12,000	15	0.13%	7,816
12/13	11,985	85	0.71%	8,588
12/12	11,900	15	0.13%	9,043
12/11	11,885	5	0.04%	3,444
12/10	11,880	240	2.06%	12,125
12/09	11,640	190	-1.61%	44,474
12/06	11,830	40	-0.34%	26,866
12/05	11,960	25	-0.21%	11,575
12/04	11,985	80	-0.66%	41,006