일자	종가	등락	등락률(%)	거래량
12/17	16,340	95	0.58%	36,046
12/16	16,245	45	0.28%	48,498
12/13	16,200	15	0.09%	120,600
12/12	16,185	10	-0.06%	95,112
12/11	16,195	150	0.93%	50,037
12/10	16,045	245	-1.50%	63,175
12/09	16,290	395	2.49%	201,252
12/06	15,895	105	0.66%	122,261
12/05	15,790	115	0.73%	22,753
12/04	15,675	165	1.06%	97,544