일자	종가	등락	등락률(%)	거래량
12/17	13,020	130	-0.99%	24,685
12/16	13,150	120	-0.90%	162,587
12/13	13,270	10	-0.08%	13,290
12/12	13,280	150	1.14%	8,118
12/11	13,130	125	0.96%	49,284
12/10	13,005	185	1.44%	34,513
12/09	12,820	295	-2.25%	24,424
12/06	13,115	5	0.04%	23,320
12/05	13,110	370	-2.74%	29,170
12/04	13,480	350	-2.53%	30,238