일자	종가	등락	등락률(%)	거래량
12/17	6,530	95	-1.43%	5,127
12/16	6,625	10	-0.15%	5,935
12/13	6,635	15	-0.23%	5,139
12/12	6,650	55	0.83%	3,573
12/11	6,595	65	1.00%	3,158
12/10	6,530	205	3.24%	8,548
12/09	6,325	110	-1.71%	8,156
12/06	6,435	90	-1.38%	5,037
12/05	6,525	65	-0.99%	8,665
12/04	6,590	25	-0.38%	8,082