일자	종가	등락	등락률(%)	거래량
12/17	11,910	5	-0.04%	20
12/16	11,915	50	-0.42%	20
12/13	11,965	180	1.53%	26
12/12	11,785	45	0.38%	210
12/11	11,740	230	2.00%	27
12/10	11,510	345	3.09%	32
12/09	11,165	395	-3.42%	57
12/06	11,560	125	-1.07%	507
12/05	11,685	200	-1.68%	22
12/04	11,885	305	-2.50%	200