일자	종가	등락	등락률(%)	거래량
12/17	16,925	40	-0.24%	2,975
12/16	16,965	140	-0.82%	939
12/13	17,105	20	-0.12%	1,606
12/12	17,125	20	-0.12%	5,513
12/11	17,145	45	-0.26%	750
12/10	17,190	335	-1.91%	2,103
12/09	17,525	215	1.24%	1,712
12/06	17,310	75	0.44%	4,193
12/05	17,235	25	-0.14%	133
12/04	17,260	135	0.79%	2,764