일자	종가	등락	등락률(%)	거래량
12/17	4,245	5	0.12%	140,673
12/16	4,240	50	-1.17%	255,712
12/13	4,290	15	0.35%	185,551
12/12	4,275	75	-1.72%	402,204
12/11	4,350	65	-1.47%	112,590
12/10	4,415	20	-0.45%	43,432
12/09	4,435	40	0.91%	245,963
12/06	4,395	10	0.23%	260,007
12/05	4,385	95	2.21%	469,320
12/04	4,290	110	-2.50%	295,029