일자	종가	등락	등락률(%)	거래량
12/17	14,170	30	0.21%	567
12/16	14,140	220	-1.53%	621
12/13	14,360	40	-0.28%	341
12/12	14,400	190	-1.30%	277
12/11	14,590	180	1.25%	181
12/10	14,410	135	0.95%	686
12/09	14,275	350	-2.39%	840
12/06	14,625	105	0.72%	171
12/05	14,520	290	-1.96%	281
12/04	14,810	280	1.93%	689