일자	종가	등락	등락률(%)	거래량
12/17	11,235	140	1.26%	1,403
12/16	11,095	15	0.14%	196
12/13	11,080	150	1.37%	770
12/12	10,930	125	1.16%	132
12/11	10,805	175	1.65%	919
12/10	10,630	280	2.71%	269
12/09	10,350	330	-3.09%	2,620
12/06	10,680	85	-0.79%	4,419
12/05	10,765	125	-1.15%	97
12/04	10,890	205	-1.85%	345