일자	종가	등락	등락률(%)	거래량
12/17	9,780	70	-0.71%	3
12/16	9,850	85	-0.86%	13
12/13	9,935	60	0.61%	4
12/12	9,875	245	2.54%	11
12/11	9,630	0	0.00%	3
12/10	9,630	135	1.42%	120
12/09	9,495	185	-1.91%	17
12/06	9,680	60	-0.62%	32
12/05	9,740	80	-0.81%	156
12/04	9,820	225	-2.24%	110