일자	종가	등락	등락률(%)	거래량
12/17	8,780	30	-0.34%	30
12/16	8,810	70	0.80%	18
12/13	8,740	55	-0.63%	1
12/12	8,795	115	1.32%	290
12/11	8,680	150	1.76%	400
12/10	8,530	125	1.49%	5,000
12/09	8,405	200	-2.32%	5,228
12/06	8,605	75	-0.86%	222
12/05	8,680	15	-0.17%	5
12/04	8,695	165	-1.86%	5