일자	종가	등락	등락률(%)	거래량
12/17	8,125	10	-0.12%	9,301
12/16	8,135	40	-0.49%	8,499
12/13	8,175	45	0.55%	7,601
12/12	8,130	45	-0.55%	8,317
12/11	8,175	130	1.62%	3,335
12/10	8,045	90	1.13%	15,959
12/09	7,955	295	-3.58%	24,313
12/06	8,250	10	-0.12%	14,289
12/05	8,260	50	-0.60%	6,031
12/04	8,310	105	-1.25%	15,207