일자	종가	등락	등락률(%)	거래량
12/17	15,425	175	-1.12%	11,991
12/16	15,600	60	-0.38%	2,356
12/13	15,660	35	0.22%	7,827
12/12	15,625	265	1.73%	26,577
12/11	15,360	155	1.02%	1,816
12/10	15,205	375	2.53%	3,636
12/09	14,830	435	-2.85%	15,009
12/06	15,265	75	-0.49%	11,096
12/05	15,340	125	-0.81%	10,541
12/04	15,465	210	-1.34%	1,176