일자	종가	등락	등락률(%)	거래량
12/17	8,845	5	-0.06%	53,652
12/16	8,850	20	-0.23%	127,176
12/13	8,870	20	-0.22%	97,100
12/12	8,890	55	-0.61%	82,026
12/11	8,945	10	0.11%	126,949
12/10	8,935	130	-1.43%	349,205
12/09	9,065	85	0.95%	337,027
12/06	8,980	30	0.34%	275,539
12/05	8,950	35	0.39%	217,455
12/04	8,915	50	0.56%	530,348