일자	종가	등락	등락률(%)	거래량
12/17	56,280	125	-0.22%	0
12/16	56,405	15	-0.03%	2,003
12/13	56,420	60	0.11%	3,005
12/12	56,360	55	-0.10%	4
12/11	56,415	0	0.00%	10
12/10	56,415	55	0.10%	2,492
12/09	56,360	30	0.05%	91
12/06	56,330	90	-0.16%	3,002
12/05	56,420	25	0.04%	549
12/04	56,395	65	-0.12%	2