일자	종가	등락	등락률(%)	거래량
12/17	7,375	150	-1.99%	23,000
12/16	7,525	110	-1.44%	18,031
12/13	7,635	220	2.97%	96,040
12/12	7,415	95	1.30%	4,843
12/11	7,320	80	1.10%	5,649
12/10	7,240	135	1.90%	16,790
12/09	7,105	395	-5.27%	15,133
12/06	7,500	95	-1.25%	21,397
12/05	7,595	245	-3.12%	30,489
12/04	7,840	75	0.97%	57,031