일자	종가	등락	등락률(%)	거래량
12/17	11,610	120	-1.02%	45
12/16	11,730	5	0.04%	1,260
12/13	11,725	140	1.21%	383
12/12	11,585	95	0.83%	1,098
12/11	11,490	15	0.13%	357
12/10	11,475	570	5.23%	4,049
12/09	10,905	535	-4.68%	19,410
12/06	11,440	105	-0.91%	13,049
12/05	11,545	45	-0.39%	106
12/04	11,590	185	-1.57%	12,508