일자	종가	등락	등락률(%)	거래량
12/17	11,640	10	-0.09%	447
12/16	11,650	100	0.87%	4,036
12/13	11,550	110	0.96%	5,237
12/12	11,440	155	1.37%	848
12/11	11,285	75	0.67%	780
12/10	11,210	90	0.81%	2,234
12/09	11,120	10	-0.09%	467
12/06	11,130	50	-0.45%	4
12/05	11,180	115	-1.02%	1,128
12/04	11,295	120	1.07%	247