일자	종가	등락	등락률(%)	거래량
12/17	6,885	165	-2.34%	7,666
12/16	7,050	20	0.28%	9,029
12/13	7,030	65	0.93%	8,914
12/12	6,965	225	3.34%	5,450
12/11	6,740	65	0.97%	5,184
12/10	6,675	520	8.45%	20,271
12/09	6,155	595	-8.81%	20,650
12/06	6,750	110	-1.60%	17,444
12/05	6,860	80	-1.15%	579
12/04	6,940	230	-3.21%	5,052