일자	종가	등락	등락률(%)	거래량
12/17	9,935	150	1.53%	108,417
12/16	9,785	25	0.26%	3,516
12/13	9,760	70	0.72%	3,765
12/12	9,690	90	0.94%	4,559
12/11	9,600	185	1.96%	237
12/10	9,415	225	2.45%	1,474
12/09	9,190	260	-2.75%	6,782
12/06	9,450	25	-0.26%	4,100
12/05	9,475	150	-1.56%	3,561
12/04	9,625	115	-1.18%	9,320