일자	종가	등락	등락률(%)	거래량
12/17	28,240	30	0.11%	22,133
12/16	28,210	140	-0.49%	39,049
12/13	28,350	45	-0.16%	26,659
12/12	28,395	65	-0.23%	42,018
12/11	28,460	55	0.19%	26,329
12/10	28,405	130	-0.46%	32,141
12/09	28,535	425	1.51%	69,808
12/06	28,110	75	-0.27%	36,675
12/05	28,185	135	0.48%	30,606
12/04	28,050	75	0.27%	38,637