일자	종가	등락	등락률(%)	거래량
12/17	13,650	200	-1.44%	1,734
12/16	13,850	55	-0.40%	8,382
12/13	13,905	15	-0.11%	11,538
12/12	13,920	280	2.05%	8,029
12/11	13,640	90	0.66%	2,419
12/10	13,550	290	2.19%	7,201
12/09	13,260	320	-2.36%	6,964
12/06	13,580	40	-0.29%	5,402
12/05	13,620	140	-1.02%	2,115
12/04	13,760	175	-1.26%	6,374