일자	종가	등락	등락률(%)	거래량
12/17	9,685	105	1.10%	1
12/16	9,580	170	-1.74%	28
12/13	9,750	40	-0.41%	0
12/12	9,790	5	-0.05%	1,426
12/11	9,795	5	0.05%	60
12/10	9,790	0	0.00%	0
12/09	9,790	0	0.00%	15
12/06	9,790	90	0.93%	82
12/05	9,700	75	-0.77%	25
12/04	9,775	10	0.10%	2