일자	종가	등락	등락률(%)	거래량
12/17	13,210	100	-0.75%	13,273
12/16	13,310	175	-1.30%	59,098
12/13	13,485	10	0.07%	90,702
12/12	13,475	95	0.71%	5,062
12/11	13,380	65	0.49%	29,164
12/10	13,315	235	1.80%	55,186
12/09	13,080	410	-3.04%	20,393
12/06	13,490	45	-0.33%	13,812
12/05	13,535	195	-1.42%	5,555
12/04	13,730	345	-2.45%	15,684