일자	종가	등락	등락률(%)	거래량
12/17	13,310	205	-1.52%	698
12/16	13,515	5	-0.04%	13,189
12/13	13,520	155	1.16%	43
12/12	13,365	75	0.56%	211
12/11	13,290	135	1.03%	24,178
12/10	13,155	335	2.61%	81,885
12/09	12,820	310	-2.36%	76,563
12/06	13,130	110	-0.83%	570
12/05	13,240	85	-0.64%	57
12/04	13,325	190	-1.41%	827