일자	종가	등락	등락률(%)	거래량
12/17	3,165	30	-0.94%	358,639
12/16	3,195	30	-0.93%	549,859
12/13	3,225	60	1.90%	605,717
12/12	3,165	80	2.59%	357,563
12/11	3,085	90	3.01%	498,937
12/10	2,995	105	3.63%	277,947
12/09	2,890	120	-3.99%	383,872
12/06	3,010	0	0.00%	273,433
12/05	3,010	20	-0.66%	185,571
12/04	3,030	30	-0.98%	351,502