일자	종가	등락	등락률(%)	거래량
12/17	97,365	65	0.07%	888
12/16	97,300	445	-0.46%	1,543
12/13	97,745	610	-0.62%	1,451
12/12	98,355	655	-0.66%	9,542
12/11	99,010	235	-0.24%	3,743
12/10	99,245	1105	-1.10%	1,066
12/09	100,350	1165	1.17%	3,313
12/06	99,185	560	0.57%	3,626
12/05	98,625	915	0.94%	1,081
12/04	97,710	520	0.54%	1,866