일자	종가	등락	등락률(%)	거래량
12/17	41,590	460	-1.09%	20
12/16	42,050	150	-0.36%	577
12/13	42,200	35	-0.08%	1,290
12/12	42,235	775	1.87%	538
12/11	41,460	380	0.93%	166
12/10	41,080	840	2.09%	5,257
12/09	40,240	1090	-2.64%	121
12/06	41,330	150	-0.36%	16,121
12/05	41,480	290	-0.69%	54
12/04	41,770	420	-1.00%	5,185