일자	종가	등락	등락률(%)	거래량
12/17	13,150	165	-1.24%	343
12/16	13,315	25	-0.19%	714
12/13	13,340	65	0.49%	703
12/12	13,275	105	0.80%	691
12/11	13,170	180	1.39%	2,423
12/10	12,990	325	2.57%	528
12/09	12,665	265	-2.05%	31,221
12/06	12,930	140	-1.07%	54,424
12/05	13,070	230	-1.73%	222
12/04	13,300	190	-1.41%	30,609