일자	종가	등락	등락률(%)	거래량
12/17	10,510	25	-0.24%	32,654
12/16	10,535	30	-0.28%	27,353
12/13	10,565	10	-0.09%	12,151
12/12	10,575	0	0.00%	32,102
12/11	10,575	40	0.38%	30,005
12/10	10,535	15	-0.14%	18,939
12/09	10,550	80	-0.75%	50,012
12/06	10,630	40	-0.37%	34,757
12/05	10,670	10	-0.09%	36,581
12/04	10,680	35	-0.33%	43,153