일자	종가	등락	등락률(%)	거래량
12/17	11,870	45	-0.38%	18,234
12/16	11,915	25	0.21%	17,036
12/13	11,890	125	-1.04%	11,238
12/12	12,015	15	-0.12%	15,586
12/11	12,030	15	0.12%	12,830
12/10	12,015	60	-0.50%	5,922
12/09	12,075	115	0.96%	9,363
12/06	11,960	120	1.01%	10,777
12/05	11,840	10	0.08%	7,902
12/04	11,830	5	0.04%	9,724