일자	종가	등락	등락률(%)	거래량
12/17	109,075	10	0.01%	19
12/16	109,065	15	0.01%	29
12/13	109,050	0	0.00%	0
12/12	109,050	40	0.04%	1
12/11	109,010	5	0.00%	21
12/10	109,015	20	0.02%	1
12/09	108,995	5	0.00%	3,094
12/06	109,000	20	0.02%	86
12/05	108,980	20	0.02%	12
12/04	108,960	5	0.00%	12