일자	종가	등락	등락률(%)	거래량
12/17	12,920	100	-0.77%	198
12/16	13,020	45	-0.34%	113
12/13	13,065	105	0.81%	6
12/12	12,960	240	1.89%	338
12/11	12,720	90	0.71%	131
12/10	12,630	315	2.56%	166
12/09	12,315	300	-2.38%	274
12/06	12,615	145	-1.14%	95
12/05	12,760	75	-0.58%	250
12/04	12,835	165	-1.27%	1,017