일자	종가	등락	등락률(%)	거래량
12/17	8,235	180	-2.14%	18,237
12/16	8,415	30	-0.36%	11,295
12/13	8,445	0	0.00%	31,256
12/12	8,445	155	1.87%	30,799
12/11	8,290	55	0.67%	24,874
12/10	8,235	310	3.91%	42,673
12/09	7,925	250	-3.06%	56,986
12/06	8,175	105	-1.27%	66,055
12/05	8,280	225	-2.65%	37,838
12/04	8,505	225	-2.58%	51,098