일자	종가	등락	등락률(%)	거래량
12/17	7,375	210	-2.77%	289
12/16	7,585	5	0.07%	428
12/13	7,580	100	1.34%	192
12/12	7,480	50	0.67%	314
12/11	7,430	55	0.75%	416
12/10	7,375	290	4.09%	851
12/09	7,085	305	-4.13%	913
12/06	7,390	30	0.41%	777
12/05	7,360	140	-1.87%	310
12/04	7,500	70	-0.92%	438