일자	종가	등락	등락률(%)	거래량
12/17	11,535	195	-1.66%	549
12/16	11,730	15	0.13%	31
12/13	11,715	130	1.12%	26
12/12	11,585	190	1.67%	53
12/11	11,395	70	0.62%	39
12/10	11,325	370	3.38%	99
12/09	10,955	245	-2.19%	503
12/06	11,200	40	-0.36%	771
12/05	11,240	85	-0.75%	441
12/04	11,325	100	-0.88%	227