일자	종가	등락	등락률(%)	거래량
12/17	7,795	150	-1.89%	8,348
12/16	7,945	15	0.19%	2,999
12/13	7,930	235	3.05%	2,373
12/12	7,695	165	2.19%	4,920
12/11	7,530	105	1.41%	2,520
12/10	7,425	260	3.63%	4,927
12/09	7,165	265	-3.57%	3,013
12/06	7,430	70	-0.93%	1,128
12/05	7,500	200	-2.60%	353
12/04	7,700	40	-0.52%	3,709