일자	종가	등락	등락률(%)	거래량
12/17	6,000	35	-0.58%	155
12/16	6,035	80	-1.31%	4,278
12/13	6,115	120	2.00%	2,396
12/12	5,995	5	0.08%	2,888
12/11	5,990	120	2.04%	3,705
12/10	5,870	190	3.35%	5,169
12/09	5,680	255	-4.30%	17,803
12/06	5,935	40	-0.67%	5,204
12/05	5,975	95	-1.57%	1,402
12/04	6,070	140	-2.25%	3,133