일자	종가	등락	등락률(%)	거래량
12/17	9,370	10	0.11%	3,109
12/16	9,360	5	0.05%	3,866
12/13	9,355	110	-1.16%	308
12/12	9,465	45	0.48%	1,008
12/11	9,420	50	-0.53%	979
12/10	9,470	40	0.42%	8,283
12/09	9,430	180	1.95%	6,724
12/06	9,250	15	-0.16%	425
12/05	9,265	45	-0.48%	2,618
12/04	9,310	30	-0.32%	1,623