일자	종가	등락	등락률(%)	거래량
12/17	9,225	75	0.82%	57,245
12/16	9,150	75	0.83%	76,167
12/13	9,075	75	0.83%	73,988
12/12	9,000	205	2.33%	64,081
12/11	8,795	175	2.03%	77,103
12/10	8,620	200	2.38%	39,985
12/09	8,420	170	-1.98%	88,889
12/06	8,590	130	-1.49%	79,194
12/05	8,720	245	2.89%	61,292
12/04	8,475	40	-0.47%	90,297